Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2010 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.07 (+0.32%) | 0 |
21 Oct 2010 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.02 (-0.09%) | 0 |
20 Oct 2010 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.26 (+1.20%) | 0 |
19 Oct 2010 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.38 (-1.73%) | 0 |
18 Oct 2010 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.07 (+0.32%) | 0 |
15 Oct 2010 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.06 (-0.27%) | 0 |
14 Oct 2010 | USD | 22 | 22 | 22 | 22 | 22 | +0.02 (+0.09%) | 0 |
13 Oct 2010 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.21 (+0.96%) | 0 |
12 Oct 2010 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.04 (+0.18%) | 0 |
11 Oct 2010 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.01 (+0.05%) | 0 |
8 Oct 2010 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.2 (+0.93%) | 0 |
7 Oct 2010 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05 (-0.23%) | 0 |
6 Oct 2010 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.07 (+0.33%) | 0 |
5 Oct 2010 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.39 (+1.85%) | 0 |
4 Oct 2010 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.13 (-0.61%) | 0 |
1 Oct 2010 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.1 (+0.47%) | 0 |
30 Sep 2010 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.03 (-0.14%) | 0 |
29 Sep 2010 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.03 (+0.14%) | 0 |
28 Sep 2010 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.11 (+0.52%) | 0 |
27 Sep 2010 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.04 (-0.19%) | 0 |
24 Sep 2010 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.39 (+1.89%) | 0 |
23 Sep 2010 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14 (-0.67%) | 0 |
22 Sep 2010 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.06 (-0.29%) | 0 |
21 Sep 2010 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.02 (-0.10%) | 0 |
20 Sep 2010 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.27 (+1.31%) | 0 |
17 Sep 2010 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.01 (+0.05%) | 0 |
16 Sep 2010 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.04 (-0.19%) | 0 |
15 Sep 2010 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.03 (+0.15%) | 0 |
14 Sep 2010 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.03 (+0.15%) | 0 |
13 Sep 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.27 (+1.33%) | 0 |