Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2010 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.08 (+0.40%) | 0 |
9 Sep 2010 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 0 |
8 Sep 2010 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.11 (+0.55%) | 0 |
7 Sep 2010 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.17 (-0.84%) | 0 |
6 Sep 2010 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.19 (+0.95%) | 0 |
2 Sep 2010 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.13 (+0.65%) | 0 |
1 Sep 2010 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.5 (+2.57%) | 0 |
31 Aug 2010 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.18 (-0.92%) | 0 |
27 Aug 2010 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.27 (+1.40%) | 0 |
26 Aug 2010 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.04 (-0.21%) | 0 |
25 Aug 2010 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.03 (+0.15%) | 0 |
24 Aug 2010 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.23 (-1.17%) | 0 |
23 Aug 2010 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.08 (-0.41%) | 0 |
20 Aug 2010 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.1 (-0.51%) | 0 |
19 Aug 2010 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.24 (-1.20%) | 0 |
18 Aug 2010 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.02 (+0.10%) | 0 |
17 Aug 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.23 (+1.16%) | 0 |
16 Aug 2010 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.06 (+0.30%) | 0 |
13 Aug 2010 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.04 (-0.20%) | 0 |
12 Aug 2010 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.09 (-0.45%) | 0 |
11 Aug 2010 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.52 (-2.56%) | 0 |
10 Aug 2010 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.17 (-0.83%) | 0 |
9 Aug 2010 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.1 (+0.49%) | 0 |
6 Aug 2010 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05 (-0.24%) | 0 |
5 Aug 2010 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.03 (-0.15%) | 0 |
4 Aug 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.11 (+0.54%) | 0 |
3 Aug 2010 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.06 (-0.29%) | 0 |
2 Aug 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.4 (+2.00%) | 0 |