Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2010 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.03 (+0.15%) | 0 |
29 Jul 2010 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.02 (+0.10%) | 0 |
28 Jul 2010 | USD | 20 | 20 | 20 | 20 | 20 | -0.09 (-0.45%) | 0 |
27 Jul 2010 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.04 (-0.20%) | 0 |
26 Jul 2010 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.18 (+0.90%) | 0 |
23 Jul 2010 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.16 (+0.81%) | 0 |
22 Jul 2010 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.42 (+2.17%) | 0 |
21 Jul 2010 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.14 (-0.72%) | 0 |
20 Jul 2010 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.19 (+0.98%) | 0 |
19 Jul 2010 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.06 (+0.31%) | 0 |
16 Jul 2010 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.41 (-2.08%) | 0 |
15 Jul 2010 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.03 (+0.15%) | 0 |
14 Jul 2010 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.01 (+0.05%) | 0 |
13 Jul 2010 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.26 (+1.34%) | 0 |
12 Jul 2010 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.04 (-0.21%) | 0 |
9 Jul 2010 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.1 (+0.52%) | 0 |
8 Jul 2010 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.15 (+0.78%) | 0 |
7 Jul 2010 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.4 (+2.13%) | 0 |
6 Jul 2010 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.09 (+0.48%) | 0 |
5 Jul 2010 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05 (-0.27%) | 0 |
1 Jul 2010 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.05 (-0.27%) | 0 |
30 Jun 2010 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.09 (-0.48%) | 0 |
29 Jun 2010 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.51 (-2.63%) | 0 |
28 Jun 2010 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.04 (-0.21%) | 0 |
25 Jun 2010 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.12 (+0.62%) | 0 |
24 Jun 2010 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.23 (-1.18%) | 0 |
23 Jun 2010 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.03 (-0.15%) | 0 |
22 Jun 2010 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.23 (-1.16%) | 0 |
21 Jun 2010 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.01 (+0.05%) | 0 |