Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.01 (+0.05%) | 0 |
17 Jun 2010 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.05 (+0.25%) | 0 |
16 Jun 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.01 (-0.05%) | 0 |
15 Jun 2010 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.36 (+1.86%) | 0 |
14 Jun 2010 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.09 (+0.47%) | 0 |
11 Jun 2010 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.09 (+0.47%) | 0 |
10 Jun 2010 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.43 (+2.29%) | 0 |
9 Jun 2010 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.01 (+0.05%) | 0 |
8 Jun 2010 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.11 (+0.59%) | 0 |
7 Jun 2010 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.2 (-1.06%) | 0 |
4 Jun 2010 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.53 (-2.74%) | 0 |
3 Jun 2010 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.08 (+0.41%) | 0 |
2 Jun 2010 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.35 (+1.85%) | 0 |
1 Jun 2010 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.27 (-1.41%) | 0 |
31 May 2010 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.18 (-0.93%) | 0 |
27 May 2010 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.6 (+3.19%) | 0 |
26 May 2010 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.03 (+0.16%) | 0 |
25 May 2010 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.12 (-0.64%) | 0 |
24 May 2010 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.16 (-0.84%) | 0 |
21 May 2010 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.22 (+1.17%) | 0 |
20 May 2010 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.61 (-3.14%) | 0 |
19 May 2010 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.17 (-0.87%) | 0 |
18 May 2010 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.21 (-1.06%) | 0 |
17 May 2010 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.08 (-0.40%) | 0 |
14 May 2010 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.37 (-1.83%) | 0 |
13 May 2010 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.12 (-0.59%) | 0 |
12 May 2010 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.25 (+1.24%) | 0 |
11 May 2010 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05 (-0.25%) | 0 |
10 May 2010 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.74 (+3.81%) | 0 |