Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.26 (-1.32%) | 0 |
6 May 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.54 (-2.67%) | 0 |
5 May 2010 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.22 (-1.08%) | 0 |
4 May 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.48 (-2.29%) | 0 |
3 May 2010 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.16 (+0.77%) | 0 |
30 Apr 2010 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.2 (-0.95%) | 0 |
29 Apr 2010 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.22 (+1.06%) | 0 |
28 Apr 2010 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.03 (+0.14%) | 0 |
27 Apr 2010 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.42 (-1.99%) | 0 |
26 Apr 2010 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.13 (+0.62%) | 0 |
22 Apr 2010 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.01 (+0.05%) | 0 |
21 Apr 2010 | USD | 21 | 21 | 21 | 21 | 21 | +0.01 (+0.05%) | 0 |
20 Apr 2010 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.17 (+0.82%) | 0 |
19 Apr 2010 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05 (-0.24%) | 0 |
16 Apr 2010 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.27 (-1.28%) | 0 |
15 Apr 2010 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.19 (+0.91%) | 0 |
13 Apr 2010 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.03 (+0.14%) | 0 |
12 Apr 2010 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.16 (+0.77%) | 0 |
8 Apr 2010 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.02 (-0.10%) | 0 |
7 Apr 2010 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.07 (-0.34%) | 0 |
6 Apr 2010 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.04 (+0.19%) | 0 |
5 Apr 2010 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.16 (+0.77%) | 0 |
2 Apr 2010 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.21 (+1.03%) | 0 |
31 Mar 2010 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.02 (-0.10%) | 0 |
30 Mar 2010 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.02 (+0.10%) | 0 |
29 Mar 2010 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.15 (+0.74%) | 0 |