Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2010 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.18 (+0.95%) | 0 |
10 Feb 2010 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.01 (-0.05%) | 0 |
9 Feb 2010 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.19 (+1.01%) | 0 |
8 Feb 2010 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.09 (-0.48%) | 0 |
5 Feb 2010 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11 (-0.58%) | 0 |
4 Feb 2010 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.49 (-2.52%) | 0 |
3 Feb 2010 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.12 (-0.61%) | 0 |
2 Feb 2010 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.23 (+1.19%) | 0 |
1 Feb 2010 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.21 (+1.10%) | 0 |
29 Jan 2010 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.16 (-0.83%) | 0 |
28 Jan 2010 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.15 (-0.77%) | 0 |
27 Jan 2010 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.04 (-0.21%) | 0 |
26 Jan 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.13 (-0.66%) | 0 |
25 Jan 2010 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.05 (+0.26%) | 0 |
22 Jan 2010 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.3 (-1.51%) | 0 |
21 Jan 2010 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.28 (-1.39%) | 0 |
20 Jan 2010 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.24 (-1.18%) | 0 |
19 Jan 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.16 (+0.79%) | 0 |
18 Jan 2010 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.16 (-0.78%) | 0 |
14 Jan 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.04 (+0.20%) | 0 |
13 Jan 2010 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.07 (+0.34%) | 0 |
12 Jan 2010 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15 (-0.73%) | 0 |
11 Jan 2010 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.04 (+0.20%) | 0 |
8 Jan 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.08 (+0.39%) | 0 |
7 Jan 2010 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.03 (-0.15%) | 0 |
6 Jan 2010 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.07 (+0.35%) | 0 |
5 Jan 2010 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.07 (+0.35%) | 0 |
4 Jan 2010 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.32 (+1.61%) | 0 |