Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2010 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.1 (-0.50%) | 0 |
30 Dec 2009 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.47 (-2.30%) | 0 |
29 Dec 2009 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.05 (+0.24%) | 0 |
25 Dec 2009 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.08 (+0.39%) | 0 |
23 Dec 2009 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.15 (+0.74%) | 0 |
22 Dec 2009 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.08 (+0.40%) | 0 |
21 Dec 2009 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.09 (+0.45%) | 0 |
18 Dec 2009 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.03 (+0.15%) | 0 |
17 Dec 2009 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.22 (-1.09%) | 0 |
16 Dec 2009 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.1 (+0.50%) | 0 |
15 Dec 2009 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.08 (-0.40%) | 0 |
14 Dec 2009 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.18 (+0.90%) | 0 |
11 Dec 2009 | USD | 20 | 20 | 20 | 20 | 20 | +0.06 (+0.30%) | 0 |
10 Dec 2009 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.06 (+0.30%) | 0 |
9 Dec 2009 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.03 (-0.15%) | 0 |
8 Dec 2009 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.19 (-0.95%) | 0 |
7 Dec 2009 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.03 (-0.15%) | 0 |
4 Dec 2009 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.02 (+0.10%) | 0 |
3 Dec 2009 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.1 (-0.49%) | 0 |
2 Dec 2009 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.06 (+0.30%) | 0 |
1 Dec 2009 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.28 (+1.41%) | 0 |
30 Nov 2009 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.1 (+0.51%) | 0 |
27 Nov 2009 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.37 (-1.84%) | 0 |
26 Nov 2009 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.17 (+0.85%) | 0 |
24 Nov 2009 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.04 (-0.20%) | 0 |
23 Nov 2009 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.21 (+1.06%) | 0 |