Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2009 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.08 (-0.40%) | 0 |
19 Nov 2009 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.25 (-1.24%) | 0 |
18 Nov 2009 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.01 (-0.05%) | 0 |
17 Nov 2009 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.02 (-0.10%) | 0 |
16 Nov 2009 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.34 (+1.72%) | 0 |
13 Nov 2009 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.12 (+0.61%) | 0 |
12 Nov 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.19 (-0.96%) | 0 |
11 Nov 2009 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.1 (+0.51%) | 0 |
10 Nov 2009 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.03 (-0.15%) | 0 |
9 Nov 2009 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.41 (+2.11%) | 0 |
6 Nov 2009 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.22 (+1.15%) | 0 |
4 Nov 2009 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.1 (+0.52%) | 0 |
3 Nov 2009 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.05 (+0.26%) | 0 |
2 Nov 2009 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.06 (+0.32%) | 0 |
30 Oct 2009 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.35 (-1.81%) | 0 |
29 Oct 2009 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.35 (+1.84%) | 0 |
28 Oct 2009 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.44 (-2.27%) | 0 |
27 Oct 2009 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.12 (-0.61%) | 0 |
26 Oct 2009 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.19 (-0.96%) | 0 |
23 Oct 2009 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.17 (-0.85%) | 0 |
22 Oct 2009 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.06 (+0.30%) | 0 |
21 Oct 2009 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.06 (-0.30%) | 0 |
20 Oct 2009 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.11 (-0.55%) | 0 |
19 Oct 2009 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.23 (+1.16%) | 0 |
16 Oct 2009 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.11 (-0.55%) | 0 |
15 Oct 2009 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.06 (+0.30%) | 0 |
14 Oct 2009 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.29 (+1.48%) | 0 |
13 Oct 2009 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.02 (-0.10%) | 0 |
12 Oct 2009 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.09 (+0.46%) | 0 |