Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2009 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.02 (+0.10%) | 0 |
8 Oct 2009 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.22 (+1.14%) | 0 |
7 Oct 2009 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.04 (+0.21%) | 0 |
6 Oct 2009 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.25 (+1.32%) | 0 |
5 Oct 2009 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.23 (+1.23%) | 0 |
2 Oct 2009 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.13 (-0.69%) | 0 |
1 Oct 2009 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.36 (-1.88%) | 0 |
30 Sep 2009 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.04 (+0.21%) | 0 |
29 Sep 2009 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.01 (-0.05%) | 0 |
28 Sep 2009 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.23 (+1.21%) | 0 |
25 Sep 2009 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.06 (-0.32%) | 0 |
24 Sep 2009 | USD | 19 | 19 | 19 | 19 | 19 | -0.24 (-1.25%) | 0 |
23 Sep 2009 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.15 (-0.77%) | 0 |
22 Sep 2009 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.19 (+0.99%) | 0 |
21 Sep 2009 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.12 (-0.62%) | 0 |
18 Sep 2009 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.04 (-0.21%) | 0 |
17 Sep 2009 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.02 (-0.10%) | 0 |
16 Sep 2009 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.3 (+1.57%) | 0 |
15 Sep 2009 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.14 (+0.74%) | 0 |
14 Sep 2009 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.05 (+0.26%) | 0 |
11 Sep 2009 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.19 (+1.02%) | 0 |
9 Sep 2009 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.11 (+0.59%) | 0 |
8 Sep 2009 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.29 (+1.58%) | 0 |
7 Sep 2009 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.17 (+0.94%) | 0 |
3 Sep 2009 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.13 (+0.72%) | 0 |
2 Sep 2009 | USD | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 0 |
1 Sep 2009 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.26 (-1.42%) | 0 |
31 Aug 2009 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.15 (-0.81%) | 0 |