Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2009 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.08 (-0.47%) | 0 |
4 Jun 2009 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.15 (+0.89%) | 0 |
3 Jun 2009 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.26 (-1.52%) | 0 |
2 Jun 2009 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.04 (+0.23%) | 0 |
1 Jun 2009 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.38 (+2.27%) | 0 |
29 May 2009 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.26 (+1.58%) | 0 |
28 May 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.17 (+1.04%) | 0 |
27 May 2009 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12 (-0.73%) | 0 |
26 May 2009 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.26 (+1.61%) | 0 |
25 May 2009 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.01 (+0.06%) | 0 |
21 May 2009 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.21 (-1.29%) | 0 |
20 May 2009 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.1 (+0.62%) | 0 |
19 May 2009 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.08 (+0.50%) | 0 |
18 May 2009 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.38 (+2.41%) | 0 |
15 May 2009 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.12 (-0.75%) | 0 |
14 May 2009 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.12 (+0.76%) | 0 |
13 May 2009 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.36 (-2.23%) | 0 |
12 May 2009 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.01 (-0.06%) | 0 |
11 May 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.2 (-1.22%) | 0 |
8 May 2009 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.36 (+2.25%) | 0 |
7 May 2009 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.15 (-0.93%) | 0 |
6 May 2009 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.27 (+1.70%) | 0 |
5 May 2009 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |