Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.16 (-1.00%) | 0 |
17 Mar 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.01 (-0.06%) | 0 |
16 Mar 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.03 (+0.19%) | 0 |
15 Mar 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.09 (+0.57%) | 0 |
12 Mar 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.07 (-0.44%) | 0 |
11 Mar 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.16 (+1.02%) | 0 |
10 Mar 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.07 (+0.45%) | 0 |
9 Mar 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.25 (+1.62%) | 0 |
8 Mar 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.07 (-0.45%) | 0 |
5 Mar 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.05 (+0.32%) | 0 |
4 Mar 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.25 (-1.59%) | 0 |
3 Mar 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.09 (-0.57%) | 0 |
2 Mar 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.05 (-0.32%) | 0 |
1 Mar 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.22 (+1.41%) | 0 |
26 Feb 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.02 (-0.13%) | 0 |
25 Feb 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.25 (-1.58%) | 0 |
24 Feb 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.05 (+0.32%) | 0 |
23 Feb 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.04 (-0.25%) | 0 |
22 Feb 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.07 (-0.44%) | 0 |
19 Feb 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.03 (-0.19%) | 0 |
18 Feb 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.04 (-0.25%) | 0 |
17 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 0 |
16 Feb 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 0 |
12 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.04 (+0.25%) | 0 |
11 Feb 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.07 (+0.44%) | 0 |
10 Feb 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.02 (+0.13%) | 0 |
9 Feb 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.03 (+0.19%) | 0 |
8 Feb 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.11 (+0.70%) | 0 |
5 Feb 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.09 (+0.58%) | 0 |
4 Feb 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.08 (+0.51%) | 0 |