Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.02 (-0.10%) | 0 |
17 Dec 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.11 (+0.55%) | 0 |
16 Dec 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.07 (+0.35%) | 0 |
15 Dec 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.16 (+0.80%) | 0 |
14 Dec 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.02 (-0.10%) | 0 |
11 Dec 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.04 (-0.20%) | 0 |
10 Dec 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.04 (+0.20%) | 0 |
9 Dec 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.08 (-0.40%) | 0 |
8 Dec 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.04 (+0.20%) | 0 |
7 Dec 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.08 (+0.40%) | 0 |
3 Dec 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.08 (+0.40%) | 0 |
2 Dec 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.02 (+0.10%) | 0 |
1 Dec 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.14 (+0.71%) | 0 |
30 Nov 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15 (-0.76%) | 0 |
27 Nov 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.07 (+0.35%) | 0 |
25 Nov 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.01 (-0.05%) | 0 |
24 Nov 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.18 (+0.92%) | 0 |
23 Nov 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.04 (+0.20%) | 0 |
20 Nov 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.01 (+0.05%) | 0 |
19 Nov 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.09 (+0.46%) | 0 |
18 Nov 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.09 (-0.46%) | 0 |
17 Nov 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.02 (-0.10%) | 0 |
16 Nov 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.17 (+0.88%) | 0 |
13 Nov 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.17 (+0.89%) | 0 |
12 Nov 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.09 (-0.47%) | 0 |
11 Nov 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.15 (+0.78%) | 0 |
10 Nov 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.07 (-0.36%) | 0 |
9 Nov 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.14 (+0.73%) | 0 |
6 Nov 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.02 (+0.11%) | 0 |