Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.01 (-0.06%) | 0 |
23 Sep 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.29 (-1.59%) | 0 |
22 Sep 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.05 (+0.28%) | 0 |
21 Sep 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.24 (-1.31%) | 0 |
18 Sep 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11 (-0.59%) | 0 |
17 Sep 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.06 (-0.32%) | 0 |
16 Sep 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.02 (-0.11%) | 0 |
15 Sep 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.08 (+0.43%) | 0 |
14 Sep 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.19 (+1.04%) | 0 |
11 Sep 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.06 (+0.33%) | 0 |
10 Sep 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.2 (-1.08%) | 0 |
9 Sep 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.26 (+1.43%) | 0 |
8 Sep 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.27 (-1.46%) | 0 |
4 Sep 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.12 (-0.65%) | 0 |
3 Sep 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.38 (-2.00%) | 0 |
2 Sep 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.17 (+0.90%) | 0 |
1 Sep 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.12 (+0.64%) | 0 |
31 Aug 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.08 (-0.43%) | 0 |
28 Aug 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.09 (+0.48%) | 0 |
27 Aug 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.04 (-0.21%) | 0 |
26 Aug 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.04 (+0.21%) | 0 |
25 Aug 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.06 (+0.32%) | 0 |
24 Aug 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.12 (+0.65%) | 0 |
21 Aug 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.02 (+0.11%) | 0 |
20 Aug 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.01 (-0.05%) | 0 |
19 Aug 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.07 (-0.38%) | 0 |
18 Aug 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.02 (+0.11%) | 0 |
17 Aug 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.13 (+0.71%) | 0 |
14 Aug 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.04 (-0.22%) | 0 |
13 Aug 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.01 (+0.05%) | 0 |