Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.09 (-0.48%) | 0 |
20 Feb 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.07 (-0.37%) | 0 |
19 Feb 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.07 (+0.37%) | 0 |
18 Feb 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.06 (-0.32%) | 0 |
14 Feb 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.04 (+0.21%) | 0 |
13 Feb 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.01 (-0.05%) | 0 |
12 Feb 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.07 (+0.38%) | 0 |
11 Feb 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.07 (+0.38%) | 0 |
10 Feb 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.08 (+0.43%) | 0 |
7 Feb 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.07 (-0.38%) | 0 |
6 Feb 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.06 (+0.32%) | 0 |
5 Feb 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.09 (+0.49%) | 0 |
4 Feb 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.21 (+1.15%) | 0 |
3 Feb 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.08 (+0.44%) | 0 |
31 Jan 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.21 (-1.15%) | 0 |
30 Jan 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.04 (-0.22%) | 0 |
29 Jan 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.03 (+0.16%) | 0 |
28 Jan 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.08 (+0.44%) | 0 |
27 Jan 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.24 (-1.30%) | 0 |
24 Jan 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.07 (-0.38%) | 0 |
23 Jan 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.02 (-0.11%) | 0 |
22 Jan 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.04 (+0.22%) | 0 |
21 Jan 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05 (-0.27%) | 0 |
17 Jan 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.03 (+0.16%) | 0 |
16 Jan 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.09 (+0.49%) | 0 |
15 Jan 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.03 (+0.16%) | 0 |
14 Jan 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.01 (+0.05%) | 0 |
13 Jan 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.1 (+0.54%) | 0 |
10 Jan 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.03 (+0.16%) | 0 |
9 Jan 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.12 (+0.66%) | 0 |