Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.06 (+0.31%) | 0 |
25 Nov 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.15 (+0.77%) | 0 |
22 Nov 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.04 (+0.21%) | 0 |
21 Nov 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.09 (-0.46%) | 0 |
20 Nov 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.01 (-0.05%) | 0 |
19 Nov 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.03 (+0.15%) | 0 |
18 Nov 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.03 (+0.15%) | 0 |
15 Nov 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.11 (+0.57%) | 0 |
14 Nov 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.03 (+0.16%) | 0 |
13 Nov 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.02 (+0.10%) | 0 |
12 Nov 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.04 (+0.21%) | 0 |
11 Nov 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.03 (-0.16%) | 0 |
8 Nov 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.02 (-0.10%) | 0 |
7 Nov 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05 (-0.26%) | 0 |
6 Nov 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.04 (+0.21%) | 0 |
5 Nov 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.1 (-0.52%) | 0 |
4 Nov 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.12 (+0.62%) | 0 |
31 Oct 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.03 (+0.16%) | 0 |
30 Oct 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.1 (+0.52%) | 0 |
29 Oct 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.02 (-0.10%) | 0 |
28 Oct 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.01 (+0.05%) | 0 |
25 Oct 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.02 (+0.10%) | 0 |
24 Oct 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.05 (+0.26%) | 0 |
23 Oct 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.03 (+0.16%) | 0 |
22 Oct 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.04 (-0.21%) | 0 |
21 Oct 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.06 (+0.32%) | 0 |
18 Oct 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.04 (-0.21%) | 0 |
17 Oct 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.06 (+0.32%) | 0 |
16 Oct 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.02 (+0.11%) | 0 |