Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.09 (-0.53%) | 0 |
21 Dec 2018 | USD | 17 | 17 | 17 | 17 | 17 | -0.17 (-0.99%) | 0 |
20 Dec 2018 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.63 (-3.54%) | 0 |
19 Dec 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.08 (-0.45%) | 0 |
18 Dec 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.18 (-1.00%) | 0 |
14 Dec 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.18 (-0.99%) | 0 |
13 Dec 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.01 (+0.05%) | 0 |
12 Dec 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.09 (+0.50%) | 0 |
11 Dec 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.02 (-0.11%) | 0 |
10 Dec 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.05 (-0.27%) | 0 |
7 Dec 2018 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.17 (-0.92%) | 0 |
6 Dec 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.06 (-0.33%) | 0 |
4 Dec 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.27 (-1.44%) | 0 |
3 Dec 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.14 (+0.75%) | 0 |
30 Nov 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.06 (+0.32%) | 0 |
29 Nov 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.02 (-0.11%) | 0 |
28 Nov 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.21 (+1.15%) | 0 |
27 Nov 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.01 (-0.05%) | 0 |
26 Nov 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.15 (+0.83%) | 0 |
23 Nov 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05 (-0.27%) | 0 |
22 Nov 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.08 (+0.44%) | 0 |
20 Nov 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.19 (-1.04%) | 0 |
19 Nov 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.16 (-0.86%) | 0 |
16 Nov 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 0 |
15 Nov 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.09 (+0.49%) | 0 |
14 Nov 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05 (-0.27%) | 0 |
13 Nov 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.01 (-0.05%) | 0 |
12 Nov 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.22 (-1.18%) | 0 |