Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.07 (+0.31%) | 0 |
5 Sep 2013 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.01 (+0.04%) | 0 |
4 Sep 2013 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.12 (+0.53%) | 0 |
3 Sep 2013 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.15 (+0.67%) | 0 |
2 Sep 2013 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.1 (-0.44%) | 0 |
29 Aug 2013 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.05 (+0.22%) | 0 |
28 Aug 2013 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.01 (-0.04%) | 0 |
27 Aug 2013 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27 (-1.19%) | 0 |
26 Aug 2013 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.07 (-0.31%) | 0 |
23 Aug 2013 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.11 (+0.49%) | 0 |
22 Aug 2013 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.15 (+0.67%) | 0 |
21 Aug 2013 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.17 (-0.75%) | 0 |
20 Aug 2013 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.04 (+0.18%) | 0 |
19 Aug 2013 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.15 (-0.66%) | 0 |
16 Aug 2013 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.06 (-0.26%) | 0 |
15 Aug 2013 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.22 (-0.95%) | 0 |
14 Aug 2013 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.05 (-0.22%) | 0 |
13 Aug 2013 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.05 (+0.22%) | 0 |
12 Aug 2013 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.01 (+0.04%) | 0 |
8 Aug 2013 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.13 (+0.57%) | 0 |
7 Aug 2013 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.11 (-0.48%) | 0 |
6 Aug 2013 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.12 (-0.52%) | 0 |
5 Aug 2013 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.05 (+0.22%) | 0 |
1 Aug 2013 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.21 (+0.92%) | 0 |
31 Jul 2013 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.01 (+0.04%) | 0 |
30 Jul 2013 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.12 (-0.52%) | 0 |