Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2013 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.07 (-0.30%) | 0 |
25 Jul 2013 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.03 (+0.13%) | 0 |
24 Jul 2013 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.12 (-0.52%) | 0 |
23 Jul 2013 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.05 (+0.22%) | 0 |
22 Jul 2013 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.06 (+0.26%) | 0 |
19 Jul 2013 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.01 (+0.04%) | 0 |
18 Jul 2013 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.1 (+0.44%) | 0 |
17 Jul 2013 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.08 (+0.35%) | 0 |
16 Jul 2013 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.05 (-0.22%) | 0 |
15 Jul 2013 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.07 (+0.31%) | 0 |
12 Jul 2013 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.36 (+1.60%) | 0 |
10 Jul 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.03 (+0.13%) | 0 |
9 Jul 2013 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.13 (+0.58%) | 0 |
8 Jul 2013 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.06 (+0.27%) | 0 |
5 Jul 2013 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.12 (+0.54%) | 0 |
4 Jul 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.06 (-0.27%) | 0 |
2 Jul 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.04 (-0.18%) | 0 |
1 Jul 2013 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.15 (+0.68%) | 0 |
28 Jun 2013 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.01 (+0.05%) | 0 |
27 Jun 2013 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.23 (+1.05%) | 0 |
26 Jun 2013 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.14 (+0.64%) | 0 |
25 Jun 2013 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.19 (+0.88%) | 0 |
24 Jun 2013 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.28 (-1.28%) | 0 |
21 Jun 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.01 (-0.05%) | 0 |
20 Jun 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.59 (-2.63%) | 0 |
19 Jun 2013 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.3 (-1.32%) | 0 |
18 Jun 2013 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.11 (+0.49%) | 0 |
17 Jun 2013 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.16 (+0.71%) | 0 |