Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2013 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.09 (-0.40%) | 0 |
13 Jun 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.22 (+0.99%) | 0 |
12 Jun 2013 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.11 (-0.49%) | 0 |
11 Jun 2013 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.27 (-1.19%) | 0 |
10 Jun 2013 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.01 (-0.04%) | 0 |
7 Jun 2013 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.13 (+0.58%) | 0 |
6 Jun 2013 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.09 (+0.40%) | 0 |
5 Jun 2013 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.28 (-1.23%) | 0 |
4 Jun 2013 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04 (-0.18%) | 0 |
3 Jun 2013 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.05 (+0.22%) | 0 |
31 May 2013 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.27 (-1.17%) | 0 |
30 May 2013 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.16 (-0.69%) | 0 |
28 May 2013 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.08 (+0.35%) | 0 |
27 May 2013 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.06 (-0.26%) | 0 |
23 May 2013 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.16 (-0.69%) | 0 |
22 May 2013 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.17 (-0.72%) | 0 |
21 May 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.01 (+0.04%) | 0 |
20 May 2013 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.04 (+0.17%) | 0 |
17 May 2013 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.13 (+0.56%) | 0 |
16 May 2013 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09 (-0.38%) | 0 |
15 May 2013 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.04 (+0.17%) | 0 |
14 May 2013 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.1 (+0.43%) | 0 |
13 May 2013 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04 (-0.17%) | 0 |
10 May 2013 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.01 (+0.04%) | 0 |
9 May 2013 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.09 (-0.38%) | 0 |
8 May 2013 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.09 (+0.39%) | 0 |
7 May 2013 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.1 (+0.43%) | 0 |
6 May 2013 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.03 (+0.13%) | 0 |