Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2013 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.17 (+0.74%) | 0 |
2 May 2013 | USD | 23 | 23 | 23 | 23 | 23 | +0.13 (+0.57%) | 0 |
1 May 2013 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.16 (-0.69%) | 0 |
30 Apr 2013 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.1 (+0.44%) | 0 |
29 Apr 2013 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.15 (+0.66%) | 0 |
26 Apr 2013 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.05 (-0.22%) | 0 |
25 Apr 2013 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.1 (+0.44%) | 0 |
24 Apr 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.1 (+0.44%) | 0 |
23 Apr 2013 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.14 (+0.62%) | 0 |
22 Apr 2013 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.06 (+0.27%) | 0 |
19 Apr 2013 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.17 (+0.76%) | 0 |
18 Apr 2013 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.03 (-0.13%) | 0 |
17 Apr 2013 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.25 (-1.11%) | 0 |
16 Apr 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.23 (+1.03%) | 0 |
15 Apr 2013 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.43 (-1.89%) | 0 |
12 Apr 2013 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.07 (-0.31%) | 0 |
11 Apr 2013 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.05 (+0.22%) | 0 |
10 Apr 2013 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.17 (+0.75%) | 0 |
9 Apr 2013 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.05 (+0.22%) | 0 |
8 Apr 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.1 (+0.45%) | 0 |
5 Apr 2013 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.06 (-0.27%) | 0 |
4 Apr 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.09 (+0.40%) | 0 |
3 Apr 2013 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18 (-0.80%) | 0 |
2 Apr 2013 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.04 (+0.18%) | 0 |
1 Apr 2013 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13 (-0.57%) | 0 |
29 Mar 2013 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.04 (+0.18%) | 0 |
27 Mar 2013 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.02 (+0.09%) | 0 |
26 Mar 2013 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.13 (+0.58%) | 0 |
25 Mar 2013 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04 (-0.18%) | 0 |