Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2013 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.09 (+0.40%) | 0 |
21 Mar 2013 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.1 (-0.44%) | 0 |
20 Mar 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.1 (+0.45%) | 0 |
19 Mar 2013 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.05 (-0.22%) | 0 |
18 Mar 2013 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.12 (-0.53%) | 0 |
15 Mar 2013 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.12 (+0.53%) | 0 |
13 Mar 2013 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.02 (-0.09%) | 0 |
12 Mar 2013 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.05 (-0.22%) | 0 |
11 Mar 2013 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.03 (+0.13%) | 0 |
8 Mar 2013 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.06 (+0.27%) | 0 |
7 Mar 2013 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.04 (+0.18%) | 0 |
6 Mar 2013 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.04 (+0.18%) | 0 |
5 Mar 2013 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.15 (+0.67%) | 0 |
4 Mar 2013 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.02 (+0.09%) | 0 |
1 Mar 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.01 (+0.05%) | 0 |
28 Feb 2013 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.19 (+0.86%) | 0 |
26 Feb 2013 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.08 (+0.36%) | 0 |
25 Feb 2013 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.24 (-1.08%) | 0 |
22 Feb 2013 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.15 (+0.68%) | 0 |
21 Feb 2013 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.16 (-0.72%) | 0 |
20 Feb 2013 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.21 (-0.94%) | 0 |
19 Feb 2013 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.13 (+0.58%) | 0 |
18 Feb 2013 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.05 (-0.22%) | 0 |
14 Feb 2013 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.01 (-0.04%) | 0 |
13 Feb 2013 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.03 (+0.13%) | 0 |
12 Feb 2013 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 0 |
11 Feb 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.01 (-0.04%) | 0 |