Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2012 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.07 (+0.33%) | 0 |
15 Nov 2012 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.03 (-0.14%) | 0 |
14 Nov 2012 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.18 (-0.85%) | 0 |
13 Nov 2012 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.07 (-0.33%) | 0 |
12 Nov 2012 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.01 (-0.05%) | 0 |
9 Nov 2012 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.14 (-0.65%) | 0 |
7 Nov 2012 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.28 (-1.29%) | 0 |
6 Nov 2012 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.12 (+0.56%) | 0 |
5 Nov 2012 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.03 (+0.14%) | 0 |
2 Nov 2012 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.18 (-0.83%) | 0 |
1 Nov 2012 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.18 (+0.84%) | 0 |
31 Oct 2012 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.04 (+0.19%) | 0 |
30 Oct 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.03 (-0.14%) | 0 |
25 Oct 2012 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.07 (+0.33%) | 0 |
24 Oct 2012 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.03 (-0.14%) | 0 |
23 Oct 2012 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.23 (-1.06%) | 0 |
22 Oct 2012 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.02 (+0.09%) | 0 |
19 Oct 2012 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.23 (-1.05%) | 0 |
18 Oct 2012 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.02 (-0.09%) | 0 |
17 Oct 2012 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.1 (+0.46%) | 0 |
16 Oct 2012 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.18 (+0.83%) | 0 |
15 Oct 2012 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.09 (+0.42%) | 0 |
12 Oct 2012 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.07 (-0.32%) | 0 |
11 Oct 2012 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.08 (+0.37%) | 0 |
10 Oct 2012 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.08 (-0.37%) | 0 |
9 Oct 2012 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14 (-0.64%) | 0 |
8 Oct 2012 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.06 (-0.27%) | 0 |