Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2012 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.03 (+0.14%) | 0 |
23 Aug 2012 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.1 (-0.47%) | 0 |
22 Aug 2012 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.01 (+0.05%) | 0 |
20 Aug 2012 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.02 (-0.09%) | 0 |
17 Aug 2012 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.02 (+0.09%) | 0 |
16 Aug 2012 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.12 (+0.57%) | 0 |
15 Aug 2012 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.02 (+0.09%) | 0 |
14 Aug 2012 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.01 (+0.05%) | 0 |
13 Aug 2012 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05 (-0.24%) | 0 |
10 Aug 2012 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.01 (+0.05%) | 0 |
9 Aug 2012 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.05 (+0.24%) | 0 |
8 Aug 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.12 (+0.57%) | 0 |
6 Aug 2012 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.07 (+0.33%) | 0 |
3 Aug 2012 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.34 (+1.65%) | 0 |
2 Aug 2012 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.25 (-1.20%) | 0 |
1 Aug 2012 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.04 (-0.19%) | 0 |
31 Jul 2012 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.06 (-0.29%) | 0 |
30 Jul 2012 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.01 (+0.05%) | 0 |
27 Jul 2012 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.3 (+1.45%) | 0 |
26 Jul 2012 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.27 (+1.32%) | 0 |
25 Jul 2012 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.04 (+0.20%) | 0 |
24 Jul 2012 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15 (-0.73%) | 0 |
23 Jul 2012 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.21 (-1.01%) | 0 |
20 Jul 2012 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19 (-0.91%) | 0 |
19 Jul 2012 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.08 (+0.38%) | 0 |
18 Jul 2012 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.08 (+0.39%) | 0 |
17 Jul 2012 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.11 (+0.53%) | 0 |
16 Jul 2012 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.02 (-0.10%) | 0 |