Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2012 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.23 (+1.13%) | 0 |
12 Jul 2012 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.1 (-0.49%) | 0 |
11 Jul 2012 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.03 (+0.15%) | 0 |
10 Jul 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.13 (-0.63%) | 0 |
9 Jul 2012 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.01 (-0.05%) | 0 |
6 Jul 2012 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.18 (-0.86%) | 0 |
5 Jul 2012 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.11 (-0.53%) | 0 |
4 Jul 2012 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.23 (+1.11%) | 0 |
2 Jul 2012 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.06 (+0.29%) | 0 |
29 Jun 2012 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.48 (+2.38%) | 0 |
28 Jun 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.01 (-0.05%) | 0 |
27 Jun 2012 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.15 (+0.75%) | 0 |
26 Jun 2012 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.09 (+0.45%) | 0 |
25 Jun 2012 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.22 (-1.09%) | 0 |
22 Jun 2012 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.09 (+0.45%) | 0 |
21 Jun 2012 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.41 (-2.00%) | 0 |
20 Jun 2012 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.23 (+1.14%) | 0 |
18 Jun 2012 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.04 (+0.20%) | 0 |
15 Jun 2012 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.17 (+0.85%) | 0 |
14 Jun 2012 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.12 (+0.60%) | 0 |
13 Jun 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.12 (-0.60%) | 0 |
12 Jun 2012 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.2 (+1.01%) | 0 |
11 Jun 2012 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.21 (-1.05%) | 0 |
8 Jun 2012 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.05 (+0.25%) | 0 |
7 Jun 2012 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.01 (-0.05%) | 0 |
6 Jun 2012 | USD | 20 | 20 | 20 | 20 | 20 | +0.37 (+1.88%) | 0 |
5 Jun 2012 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.11 (+0.56%) | 0 |
4 Jun 2012 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |