Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2012 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.08 (+0.38%) | 0 |
19 Apr 2012 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05 (-0.24%) | 0 |
18 Apr 2012 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.07 (-0.33%) | 0 |
17 Apr 2012 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.2 (+0.95%) | 0 |
16 Apr 2012 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.01 (+0.05%) | 0 |
13 Apr 2012 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.21 (-0.99%) | 0 |
12 Apr 2012 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.28 (+1.33%) | 0 |
11 Apr 2012 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.15 (+0.72%) | 0 |
10 Apr 2012 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.28 (-1.33%) | 0 |
9 Apr 2012 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.16 (-0.75%) | 0 |
6 Apr 2012 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.02 (-0.09%) | 0 |
4 Apr 2012 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.29 (-1.34%) | 0 |
3 Apr 2012 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.11 (-0.51%) | 0 |
2 Apr 2012 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.19 (+0.88%) | 0 |
30 Mar 2012 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.08 (+0.37%) | 0 |
29 Mar 2012 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.06 (-0.28%) | 0 |
28 Mar 2012 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.13 (-0.60%) | 0 |
27 Mar 2012 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.06 (-0.28%) | 0 |
26 Mar 2012 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.21 (+0.98%) | 0 |
23 Mar 2012 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.1 (+0.47%) | 0 |
22 Mar 2012 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.16 (-0.74%) | 0 |
21 Mar 2012 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.03 (-0.14%) | 0 |
20 Mar 2012 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.15 (-0.69%) | 0 |
19 Mar 2012 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.05 (+0.23%) | 0 |
16 Mar 2012 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.05 (+0.23%) | 0 |
15 Mar 2012 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.08 (+0.37%) | 0 |
14 Mar 2012 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.15 (-0.69%) | 0 |
13 Mar 2012 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.28 (+1.31%) | 0 |
12 Mar 2012 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.05 (-0.23%) | 0 |