Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2012 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.06 (+0.28%) | 0 |
8 Mar 2012 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.22 (+1.04%) | 0 |
7 Mar 2012 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.15 (+0.71%) | 0 |
6 Mar 2012 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.39 (-1.82%) | 0 |
5 Mar 2012 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.1 (-0.46%) | 0 |
2 Mar 2012 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.1 (-0.46%) | 0 |
1 Mar 2012 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.12 (+0.56%) | 0 |
29 Feb 2012 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.11 (-0.51%) | 0 |
28 Feb 2012 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.08 (+0.37%) | 0 |
27 Feb 2012 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.04 (-0.19%) | 0 |
24 Feb 2012 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.06 (+0.28%) | 0 |
23 Feb 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.11 (+0.51%) | 0 |
22 Feb 2012 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.02 (-0.09%) | 0 |
21 Feb 2012 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.01 (-0.05%) | 0 |
20 Feb 2012 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.03 (+0.14%) | 0 |
16 Feb 2012 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.18 (+0.85%) | 0 |
15 Feb 2012 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.01 (-0.05%) | 0 |
14 Feb 2012 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05 (-0.24%) | 0 |
13 Feb 2012 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.17 (+0.81%) | 0 |
10 Feb 2012 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.2 (-0.94%) | 0 |
9 Feb 2012 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.01 (+0.05%) | 0 |
8 Feb 2012 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.04 (+0.19%) | 0 |
7 Feb 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.03 (+0.14%) | 0 |
6 Feb 2012 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.03 (-0.14%) | 0 |
3 Feb 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 0 |
2 Feb 2012 | USD | 21 | 21 | 21 | 21 | 21 | +0.05 (+0.24%) | 0 |
1 Feb 2012 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.21 (+1.01%) | 0 |
31 Jan 2012 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.02 (+0.10%) | 0 |
30 Jan 2012 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.12 (-0.58%) | 0 |