Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2011 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.08 (+0.40%) | 0 |
15 Dec 2011 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.06 (+0.30%) | 0 |
14 Dec 2011 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25 (-1.25%) | 0 |
13 Dec 2011 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.18 (-0.89%) | 0 |
12 Dec 2011 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.35 (-1.71%) | 0 |
9 Dec 2011 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.29 (+1.43%) | 0 |
8 Dec 2011 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.42 (-2.03%) | 0 |
7 Dec 2011 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.02 (+0.10%) | 0 |
6 Dec 2011 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.19 (+0.93%) | 0 |
2 Dec 2011 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.06 (-0.29%) | 0 |
30 Nov 2011 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.75 (+3.80%) | 0 |
29 Nov 2011 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.06 (+0.30%) | 0 |
28 Nov 2011 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.52 (+2.71%) | 0 |
25 Nov 2011 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.08 (-0.42%) | 0 |
24 Nov 2011 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.42 (-2.14%) | 0 |
22 Nov 2011 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.07 (-0.35%) | 0 |
21 Nov 2011 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.37 (-1.84%) | 0 |
18 Nov 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.04 (-0.20%) | 0 |
17 Nov 2011 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.31 (-1.52%) | 0 |
16 Nov 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.26 (-1.26%) | 0 |
15 Nov 2011 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.07 (+0.34%) | 0 |
14 Nov 2011 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19 (-0.91%) | 0 |
11 Nov 2011 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.35 (+1.71%) | 0 |
10 Nov 2011 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.1 (+0.49%) | 0 |
9 Nov 2011 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.69 (-3.27%) | 0 |
8 Nov 2011 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.17 (+0.81%) | 0 |
7 Nov 2011 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.07 (+0.34%) | 0 |