Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2011 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.07 (-0.33%) | 0 |
3 Nov 2011 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.36 (+1.75%) | 0 |
2 Nov 2011 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.28 (+1.38%) | 0 |
1 Nov 2011 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.53 (-2.55%) | 0 |
31 Oct 2011 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.56 (-2.62%) | 0 |
28 Oct 2011 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.03 (-0.14%) | 0 |
27 Oct 2011 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.8 (+3.89%) | 0 |
26 Oct 2011 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.22 (+1.08%) | 0 |
25 Oct 2011 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.31 (-1.50%) | 0 |
24 Oct 2011 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.39 (+1.92%) | 0 |
21 Oct 2011 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.38 (+1.91%) | 0 |
20 Oct 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.26 (-1.29%) | 0 |
18 Oct 2011 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.3 (+1.51%) | 0 |
17 Oct 2011 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.39 (-1.93%) | 0 |
14 Oct 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.3 (+1.50%) | 0 |
13 Oct 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.01 (-0.05%) | 0 |
12 Oct 2011 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.27 (+1.37%) | 0 |
11 Oct 2011 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.03 (+0.15%) | 0 |
10 Oct 2011 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.6 (+3.15%) | 0 |
7 Oct 2011 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.13 (-0.68%) | 0 |
6 Oct 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.43 (+2.29%) | 0 |
5 Oct 2011 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.3 (+1.63%) | 0 |
4 Oct 2011 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.29 (+1.60%) | 0 |
3 Oct 2011 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.57 (-3.04%) | 0 |
30 Sep 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.45 (-2.34%) | 0 |
29 Sep 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.16 (+0.84%) | 0 |
28 Sep 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.4 (-2.06%) | 0 |
27 Sep 2011 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.37 (+1.94%) | 0 |
26 Sep 2011 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.24 (+1.28%) | 0 |