Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.13 (+0.64%) | 0 |
11 Aug 2011 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.74 (+3.80%) | 0 |
10 Aug 2011 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.72 (-3.56%) | 0 |
9 Aug 2011 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.97 (+5.04%) | 0 |
8 Aug 2011 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.42 (-6.87%) | 0 |
5 Aug 2011 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.12 (-0.58%) | 0 |
4 Aug 2011 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.08 (-4.94%) | 0 |
3 Aug 2011 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.02 (-0.09%) | 0 |
2 Aug 2011 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.51 (-2.28%) | 0 |
1 Aug 2011 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.1 (-0.44%) | 0 |
29 Jul 2011 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09 (-0.40%) | 0 |
28 Jul 2011 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.05 (-0.22%) | 0 |
27 Jul 2011 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.41 (-1.78%) | 0 |
26 Jul 2011 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.01 (-0.04%) | 0 |
25 Jul 2011 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.12 (-0.52%) | 0 |
22 Jul 2011 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.06 (+0.26%) | 0 |
21 Jul 2011 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.25 (+1.09%) | 0 |
20 Jul 2011 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.07 (+0.31%) | 0 |
19 Jul 2011 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.29 (+1.29%) | 0 |
18 Jul 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.23 (-1.01%) | 0 |
15 Jul 2011 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.17 (+0.75%) | 0 |
14 Jul 2011 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.16 (-0.70%) | 0 |
13 Jul 2011 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.2 (+0.89%) | 0 |
12 Jul 2011 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.12 (-0.53%) | 0 |
11 Jul 2011 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.47 (-2.03%) | 0 |
8 Jul 2011 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.16 (-0.69%) | 0 |
7 Jul 2011 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.21 (+0.91%) | 0 |
6 Jul 2011 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.01 (-0.04%) | 0 |
5 Jul 2011 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.02 (+0.09%) | 0 |
4 Jul 2011 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |