Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2011 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.23 (+1.01%) | 0 |
30 Jun 2011 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.24 (+1.06%) | 0 |
29 Jun 2011 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.24 (+1.07%) | 0 |
28 Jun 2011 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.27 (+1.22%) | 0 |
27 Jun 2011 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.11 (+0.50%) | 0 |
24 Jun 2011 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.15 (-0.68%) | 0 |
23 Jun 2011 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.14 (-0.63%) | 0 |
22 Jun 2011 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09 (-0.40%) | 0 |
21 Jun 2011 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.33 (+1.50%) | 0 |
20 Jun 2011 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.02 (+0.09%) | 0 |
17 Jun 2011 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.04 (+0.18%) | 0 |
16 Jun 2011 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.07 (-0.32%) | 0 |
15 Jun 2011 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.42 (-1.87%) | 0 |
14 Jun 2011 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.28 (+1.26%) | 0 |
13 Jun 2011 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.01 (-0.05%) | 0 |
10 Jun 2011 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.36 (-1.60%) | 0 |
9 Jun 2011 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.13 (+0.58%) | 0 |
8 Jun 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.17 (-0.75%) | 0 |
7 Jun 2011 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.08 (+0.36%) | 0 |
6 Jun 2011 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.24 (-1.06%) | 0 |
3 Jun 2011 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09 (-0.39%) | 0 |
2 Jun 2011 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.01 (+0.04%) | 0 |
1 Jun 2011 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.42 (-1.81%) | 0 |
31 May 2011 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.25 (+1.09%) | 0 |
30 May 2011 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.15 (+0.66%) | 0 |
26 May 2011 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.15 (+0.66%) | 0 |
25 May 2011 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.11 (+0.49%) | 0 |
24 May 2011 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.07 (+0.31%) | 0 |
23 May 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.35 (-1.53%) | 0 |