Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.14 (-0.61%) | 0 |
19 May 2011 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.05 (+0.22%) | 0 |
18 May 2011 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.23 (+1.01%) | 0 |
17 May 2011 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.02 (-0.09%) | 0 |
16 May 2011 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.12 (-0.53%) | 0 |
13 May 2011 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.23 (-1.00%) | 0 |
12 May 2011 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.02 (+0.09%) | 0 |
11 May 2011 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.29 (-1.24%) | 0 |
10 May 2011 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.19 (+0.82%) | 0 |
9 May 2011 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.14 (+0.61%) | 0 |
6 May 2011 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.07 (+0.31%) | 0 |
5 May 2011 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.27 (-1.16%) | 0 |
4 May 2011 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.23 (-0.98%) | 0 |
3 May 2011 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.2 (-0.85%) | 0 |
2 May 2011 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.06 (-0.25%) | 0 |
29 Apr 2011 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.07 (+0.30%) | 0 |
28 Apr 2011 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.06 (+0.25%) | 0 |
27 Apr 2011 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.12 (+0.51%) | 0 |
26 Apr 2011 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.14 (+0.60%) | 0 |
25 Apr 2011 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.01 (-0.04%) | 0 |
22 Apr 2011 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.12 (+0.52%) | 0 |
20 Apr 2011 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.35 (+1.53%) | 0 |
19 Apr 2011 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.13 (+0.57%) | 0 |
18 Apr 2011 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.3 (-1.30%) | 0 |
15 Apr 2011 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.08 (+0.35%) | 0 |
14 Apr 2011 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.06 (+0.26%) | 0 |
13 Apr 2011 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.08 (+0.35%) | 0 |
12 Apr 2011 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.26 (-1.13%) | 0 |
11 Apr 2011 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.1 (-0.43%) | 0 |