Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.05 (+5.43%) | 100 |
24 Jun 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,000 |
21 Jun 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.06 (+6.90%) | 300 |
18 Jun 2024 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.07 (-7.45%) | 5,000 |
17 Jun 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 200 |
13 Jun 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.94 | 1 | 0.94 | 1 | 1 | -0.01 (-0.99%) | 1,100 |
11 Jun 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.08 (+8.60%) | 1,500 |
30 May 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 500 |
29 May 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 600 |
23 May 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,000 |
16 May 2024 | USD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 1,600 |
15 May 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.05 (+5.43%) | 100 |