Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3162 | 0.0 (0.0%) | 600 |
18 Dec 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3162 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3162 | -0.02 (-1.41%) | 8,000 |
14 Dec 2006 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.335 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.335 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.335 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.335 | -0.01 (-0.70%) | 7,000 |
8 Dec 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3444 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3444 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3444 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3444 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 1.43 | 1.43 | 1.42 | 1.43 | 1.3444 | -0.01 (-0.69%) | 16,000 |
1 Dec 2006 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.3538 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.3538 | -0.01 (-0.69%) | 3,000 |
29 Nov 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3632 | +0.07 (+5.07%) | 1,500 |
28 Nov 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2974 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2974 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2974 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2974 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2974 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2974 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2974 | -0.02 (-1.43%) | 200 |
17 Nov 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3162 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3162 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3162 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3162 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3162 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3162 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3162 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3162 | +0.02 (+1.45%) | 3,000 |