Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2974 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 1.38 | 1.38 | 1.32 | 1.38 | 1.2974 | -0.09 (-6.12%) | 15,000 |
3 Nov 2006 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.3821 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.3821 | +0.21 (+16.67%) | 4,000 |
1 Nov 2006 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.1846 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.1846 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.1846 | -0.05 (-3.82%) | 5,000 |
27 Oct 2006 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2316 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2316 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2316 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2316 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2316 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2316 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2316 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2316 | +0.01 (+0.77%) | 1,165 |
17 Oct 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2222 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2222 | +0.03 (+2.36%) | 2,000 |
13 Oct 2006 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.194 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.194 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.194 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.194 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.194 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.194 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.194 | +0.02 (+1.60%) | 2,500 |
4 Oct 2006 | USD | 1.25 | 1.31 | 1.25 | 1.25 | 1.1752 | -0.03 (-2.34%) | 6,000 |
3 Oct 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2034 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2034 | -0.06 (-4.48%) | 23,000 |
29 Sep 2006 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2598 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2598 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2598 | 0.0 (0.0%) | 0 |