Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3162 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3162 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3162 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3162 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3162 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3162 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3162 | +0.04 (+2.94%) | 15,000 |
23 Jun 2006 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.2786 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.2786 | -0.09 (-6.21%) | 10,000 |
21 Jun 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3632 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3632 | 0.0 (0.0%) | 2,000 |
19 Jun 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3632 | +0.03 (+2.11%) | 4,000 |
16 Jun 2006 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.335 | -0.04 (-2.74%) | 6,000 |
15 Jun 2006 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3726 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3726 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3726 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3726 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3726 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3726 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.3726 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 1.46 | 1.46 | 1.38 | 1.46 | 1.3726 | +0.08 (+5.80%) | 11,040 |
5 Jun 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2974 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2974 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2974 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2974 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2974 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2974 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2974 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2974 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2974 | 0.0 (0.0%) | 0 |