Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 1.38 | 1.48 | 1.38 | 1.38 | 1.2974 | -0.02 (-1.43%) | 9,500 |
22 May 2006 | USD | 1.4 | 1.48 | 1.4 | 1.4 | 1.3162 | -0.11 (-7.28%) | 8,500 |
19 May 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.4197 | -0.03 (-1.95%) | 3,000 |
18 May 2006 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4479 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4479 | 0.0 (0.0%) | 4,000 |
16 May 2006 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4479 | 0.0 (0.0%) | 3,500 |
15 May 2006 | USD | 1.54 | 1.54 | 1.45 | 1.54 | 1.4479 | -0.03 (-1.91%) | 8,400 |
12 May 2006 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.4761 | +0.07 (+4.67%) | 3,000 |
11 May 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4103 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 1.5 | 1.56 | 1.5 | 1.5 | 1.4103 | +0.17 (+12.78%) | 11,000 |
9 May 2006 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2504 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2504 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2504 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2504 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2504 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2504 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2504 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2504 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2504 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2504 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2504 | 0.0 (0.0%) | 13,500 |
24 Apr 2006 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2504 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 1.33 | 1.33 | 1.26 | 1.33 | 1.2504 | -0.01 (-0.75%) | 24,500 |
20 Apr 2006 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2598 | +0.09 (+7.20%) | 5,000 |
19 Apr 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | +0.02 (+1.63%) | 3,500 |
18 Apr 2006 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.1564 | -0.12 (-8.89%) | 135,500 |
17 Apr 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2692 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2692 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2692 | +0.04 (+3.05%) | 5,000 |
12 Apr 2006 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.2316 | 0.0 (0.0%) | 0 |