Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1094 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1094 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1094 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1094 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1094 | -0.08 (-6.35%) | 3,600 |
21 Feb 2006 | USD | 1.26 | 1.26 | 1.17 | 1.26 | 1.1846 | +0.06 (+5%) | 11,000 |
20 Feb 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1282 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1.2 | 1.26 | 1.2 | 1.2 | 1.1282 | -0.05 (-4%) | 6,200 |
16 Feb 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | -0.03 (-2.34%) | 5,000 |
13 Feb 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2034 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2034 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2034 | +0.01 (+0.79%) | 5,000 |
8 Feb 2006 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.194 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.194 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.194 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.194 | +0.01 (+0.79%) | 19,000 |
2 Feb 2006 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.1846 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.1846 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.1846 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.1846 | -0.03 (-2.33%) | 10,000 |
27 Jan 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2128 | +0.04 (+3.20%) | 10,000 |
26 Jan 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 1.25 | 1.26 | 1.25 | 1.25 | 1.1752 | 0.0 (0.0%) | 2,300 |
23 Jan 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | +0.01 (+0.81%) | 1,300 |
18 Jan 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1658 | 0.0 (0.0%) | 0 |