Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1658 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1658 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1658 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1658 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1658 | +0.07 (+5.98%) | 3,500 |
10 Jan 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1 | -0.08 (-6.40%) | 1,000 |
3 Jan 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | +0.15 (+13.64%) | 5,100 |
2 Jan 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0342 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0342 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0342 | -0.05 (-4.35%) | 10,000 |
28 Dec 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0812 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0812 | +0.01 (+0.88%) | 1,000 |
26 Dec 2005 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0718 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.0718 | +0.06 (+5.56%) | 1,000 |
22 Dec 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0154 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0154 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0154 | +0.01 (+0.93%) | 1,500 |
19 Dec 2005 | USD | 1.07 | 1.09 | 1.07 | 1.07 | 1.006 | -0.05 (-4.46%) | 11,500 |
16 Dec 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.053 | -0.12 (-9.68%) | 5,250 |
15 Dec 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1658 | -0.03 (-2.36%) | 2,000 |
14 Dec 2005 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.194 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.194 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.194 | -0.06 (-4.51%) | 6,500 |
9 Dec 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2504 | +0.07 (+5.56%) | 5,000 |
8 Dec 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.1846 | -0.02 (-1.56%) | 16,500 |
7 Dec 2005 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2034 | -0.09 (-6.57%) | 1,000 |