Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.288 | +0.02 (+1.48%) | 2,000 |
5 Dec 2005 | USD | 1.35 | 1.37 | 1.35 | 1.35 | 1.2692 | +0.02 (+1.50%) | 16,300 |
2 Dec 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2504 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2504 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2504 | -0.01 (-0.75%) | 2,000 |
29 Nov 2005 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2598 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 1.34 | 1.35 | 1.34 | 1.34 | 1.2598 | 0.0 (0.0%) | 5,000 |
25 Nov 2005 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2598 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2598 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2598 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2598 | +0.09 (+7.20%) | 10,000 |
21 Nov 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | -0.15 (-10.71%) | 10,500 |
18 Nov 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3162 | +0.02 (+1.45%) | 3,000 |
17 Nov 2005 | USD | 1.38 | 1.38 | 1.3 | 1.38 | 1.2974 | +0.13 (+10.40%) | 20,000 |
16 Nov 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | 0.0 (0.0%) | 5,000 |
15 Nov 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | -0.1 (-7.41%) | 1,000 |
3 Nov 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2692 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2692 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2692 | +0.03 (+2.27%) | 5,000 |
31 Oct 2005 | USD | 1.32 | 1.32 | 1.25 | 1.32 | 1.241 | -0.05 (-3.65%) | 16,000 |
28 Oct 2005 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.288 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.288 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.288 | +0.03 (+2.24%) | 5,000 |