Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2598 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2598 | +0.04 (+3.08%) | 5,250 |
21 Oct 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2222 | 0.0 (0.0%) | 3,625 |
20 Oct 2005 | USD | 1.3 | 1.4 | 1.3 | 1.3 | 1.2222 | +0.01 (+0.78%) | 14,569 |
19 Oct 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2128 | -0.01 (-0.77%) | 2,000 |
18 Oct 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2222 | 0.0 (0.0%) | 10,140 |
17 Oct 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2222 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2222 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2222 | -0.07 (-5.11%) | 2,000 |
12 Oct 2005 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.288 | +0.04 (+3.01%) | 6,000 |
11 Oct 2005 | USD | 1.33 | 1.33 | 1.25 | 1.33 | 1.2504 | +0.13 (+10.83%) | 8,000 |
10 Oct 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1282 | -0.05 (-4%) | 5,000 |
7 Oct 2005 | USD | 1.25 | 1.33 | 1.25 | 1.25 | 1.1752 | -0.07 (-5.30%) | 5,000 |
6 Oct 2005 | USD | 1.32 | 1.34 | 1.25 | 1.32 | 1.241 | -0.06 (-4.35%) | 14,000 |
5 Oct 2005 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2974 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2974 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2974 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2974 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2974 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2974 | +0.04 (+2.99%) | 2,500 |
27 Sep 2005 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2598 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2598 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2598 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2598 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2598 | +0.01 (+0.75%) | 1,500 |
20 Sep 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2504 | -0.03 (-2.21%) | 1,500 |
19 Sep 2005 | USD | 1.36 | 1.36 | 1.35 | 1.36 | 1.2786 | +0.01 (+0.74%) | 51,000 |
16 Sep 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2692 | -0.06 (-4.26%) | 1,000 |
15 Sep 2005 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3256 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3256 | -0.02 (-1.40%) | 10,000 |