Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3444 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3444 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 1.43 | 1.43 | 1.42 | 1.43 | 1.3444 | -0.06 (-4.03%) | 57,000 |
8 Sep 2005 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.4009 | +0.04 (+2.76%) | 1,200 |
7 Sep 2005 | USD | 1.45 | 1.47 | 1.45 | 1.45 | 1.3632 | +0.13 (+9.85%) | 6,500 |
6 Sep 2005 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.241 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.241 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.241 | -0.03 (-2.22%) | 6,600 |
1 Sep 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2692 | +0.03 (+2.27%) | 2,600 |
31 Aug 2005 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.241 | 0.0 (0.0%) | 3,000 |
30 Aug 2005 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.241 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.241 | -0.03 (-2.22%) | 5,350 |
26 Aug 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2692 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.2692 | 0.0 (0.0%) | 4,300 |
24 Aug 2005 | USD | 1.35 | 1.35 | 1.3 | 1.35 | 1.2692 | +0.05 (+3.85%) | 8,000 |
23 Aug 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2222 | -0.07 (-5.11%) | 1,800 |
22 Aug 2005 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.288 | +0.01 (+0.74%) | 2,000 |
19 Aug 2005 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.2786 | -0.07 (-4.90%) | 2,000 |
18 Aug 2005 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3444 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3444 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3444 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3444 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.3444 | +0.1 (+7.52%) | 3,000 |
11 Aug 2005 | USD | 1.33 | 1.42 | 1.33 | 1.33 | 1.2504 | +0.01 (+0.76%) | 3,400 |
10 Aug 2005 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.241 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.241 | +0.02 (+1.54%) | 3,000 |
8 Aug 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2222 | 0.0 (0.0%) | 1,000 |
5 Aug 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2222 | -0.08 (-5.80%) | 12,500 |
4 Aug 2005 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2974 | -0.03 (-2.13%) | 9,100 |
3 Aug 2005 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.3256 | 0.0 (0.0%) | 0 |