Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2005 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2974 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 1.38 | 1.38 | 1.33 | 1.38 | 1.2974 | +0.04 (+2.99%) | 23,000 |
28 Jul 2005 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2598 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 1.34 | 1.4 | 1.34 | 1.34 | 1.2598 | -0.05 (-3.60%) | 22,000 |
26 Jul 2005 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3068 | +0.09 (+6.92%) | 2,000 |
25 Jul 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2222 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2222 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2222 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2222 | +0.05 (+4%) | 5,000 |
19 Jul 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1752 | -0.02 (-1.57%) | 90,000 |
13 Jul 2005 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.194 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.194 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.194 | -0.1 (-7.30%) | 1,000 |
8 Jul 2005 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.288 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.288 | +0.04 (+3.01%) | 14,382 |
6 Jul 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2504 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2504 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2504 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2504 | +0.03 (+2.31%) | 10,000 |
30 Jun 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2222 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2222 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2222 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2222 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2222 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2222 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2222 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2222 | 0.0 (0.0%) | 9,500 |