Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2005 | USD | 1.3 | 1.3 | 1.23 | 1.3 | 1.2222 | +0.06 (+4.84%) | 3,500 |
17 Jun 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.1658 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 1.24 | 1.24 | 1.2 | 1.24 | 1.1658 | +0.14 (+12.73%) | 44,500 |
15 Jun 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0342 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0342 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0342 | -0.02 (-1.79%) | 25,000 |
10 Jun 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.053 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 1.12 | 1.15 | 1.12 | 1.12 | 1.053 | -0.03 (-2.61%) | 10,000 |
8 Jun 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0812 | +0.05 (+4.55%) | 2,500 |
7 Jun 2005 | USD | 1.1 | 1.15 | 1.1 | 1.1 | 1.0342 | -0.05 (-4.35%) | 10,200 |
6 Jun 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0812 | +0.05 (+4.55%) | 4,000 |
3 Jun 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0342 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0342 | 0.0 (0.0%) | 5,000 |
1 Jun 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0342 | -0.08 (-6.78%) | 175 |
31 May 2005 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1094 | +0.09 (+8.26%) | 6,500 |
30 May 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0248 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0248 | -0.06 (-5.22%) | 175 |
26 May 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0812 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0812 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0812 | +0.05 (+4.55%) | 15,000 |
23 May 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0342 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0342 | -0.01 (-0.90%) | 12,900 |
19 May 2005 | USD | 1.11 | 1.11 | 1.1 | 1.11 | 1.0436 | +0.04 (+3.74%) | 15,800 |
18 May 2005 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.006 | 0.0 (0.0%) | 7,000 |
17 May 2005 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.006 | 0.0 (0.0%) | 7,000 |
16 May 2005 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.006 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.006 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 1.07 | 1.07 | 1.02 | 1.07 | 1.006 | +0.01 (+0.94%) | 9,600 |
11 May 2005 | USD | 1.06 | 1.07 | 1.05 | 1.06 | 0.9966 | -0.09 (-7.83%) | 29,000 |
10 May 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.0812 | 0.0 (0.0%) | 0 |