Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2222 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2222 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2222 | -0.12 (-8.45%) | 10,000 |
23 Mar 2005 | USD | 1.42 | 1.42 | 1.37 | 1.42 | 1.335 | 0.0 (0.0%) | 11,000 |
22 Mar 2005 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.335 | -0.05 (-3.40%) | 30,000 |
21 Mar 2005 | USD | 1.47 | 1.47 | 1.45 | 1.47 | 1.3821 | +0.02 (+1.38%) | 18,000 |
18 Mar 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3632 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.3632 | +0.09 (+6.62%) | 1,900 |
16 Mar 2005 | USD | 1.36 | 1.36 | 1.33 | 1.36 | 1.2786 | -0.04 (-2.86%) | 39,500 |
15 Mar 2005 | USD | 1.4 | 1.45 | 1.4 | 1.4 | 1.3162 | +0.03 (+2.19%) | 2,000 |
14 Mar 2005 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.288 | +0.02 (+1.48%) | 20,000 |
11 Mar 2005 | USD | 1.35 | 1.41 | 1.35 | 1.35 | 1.2692 | -0.17 (-11.18%) | 21,900 |
10 Mar 2005 | USD | 1.52 | 1.9 | 1.52 | 1.52 | 1.4291 | 0.0 (0.0%) | 4,000 |
9 Mar 2005 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4291 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 1.52 | 1.6 | 1.52 | 1.52 | 1.4291 | 0.0 (0.0%) | 15,000 |
7 Mar 2005 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.4291 | -0.03 (-1.94%) | 17,500 |
4 Mar 2005 | USD | 1.55 | 1.58 | 1.55 | 1.55 | 1.4573 | -0.01 (-0.64%) | 69,500 |
3 Mar 2005 | USD | 1.56 | 1.6 | 1.55 | 1.56 | 1.4667 | -0.02 (-1.27%) | 31,500 |
2 Mar 2005 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.4855 | +0.06 (+3.95%) | 3,150 |
1 Mar 2005 | USD | 1.52 | 1.54 | 1.52 | 1.52 | 1.4291 | +0.04 (+2.70%) | 23,500 |
28 Feb 2005 | USD | 1.48 | 1.48 | 1.35 | 1.48 | 1.3915 | +0.12 (+8.82%) | 28,200 |
25 Feb 2005 | USD | 1.36 | 1.45 | 1.36 | 1.36 | 1.2786 | -0.04 (-2.86%) | 20,500 |
24 Feb 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3162 | +0.01 (+0.72%) | 1,000 |
23 Feb 2005 | USD | 1.39 | 1.4 | 1.38 | 1.39 | 1.3068 | -0.03 (-2.11%) | 33,500 |
22 Feb 2005 | USD | 1.42 | 1.45 | 1.42 | 1.42 | 1.335 | -0.06 (-4.05%) | 40,400 |
21 Feb 2005 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3915 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3915 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3915 | +0.01 (+0.68%) | 5,000 |
16 Feb 2005 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.3821 | 0.0 (0.0%) | 22,000 |
15 Feb 2005 | USD | 1.47 | 1.47 | 1.45 | 1.47 | 1.3821 | 0.0 (0.0%) | 8,000 |