Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2005 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.3821 | -0.01 (-0.68%) | 5,200 |
11 Feb 2005 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3915 | 0.0 (0.0%) | 11,000 |
10 Feb 2005 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.3915 | -0.02 (-1.33%) | 10,000 |
9 Feb 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4103 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4103 | +0.02 (+1.35%) | 11,000 |
7 Feb 2005 | USD | 1.48 | 1.49 | 1.45 | 1.48 | 1.3915 | -0.07 (-4.52%) | 13,700 |
4 Feb 2005 | USD | 1.55 | 1.55 | 1.51 | 1.55 | 1.4573 | +0.05 (+3.33%) | 8,300 |
3 Feb 2005 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 1.4103 | +0.05 (+3.45%) | 50,950 |
2 Feb 2005 | USD | 1.45 | 1.5 | 1.44 | 1.45 | 1.3632 | 0.0 (0.0%) | 42,712 |
1 Feb 2005 | USD | 1.45 | 1.5349 | 1.4122 | 1.45 | 1.3632 | 0.0 (0.0%) | 136,400 |
31 Jan 2005 | USD | 1.45 | 1.54 | 1.45 | 1.45 | 1.3632 | -0.11 (-7.05%) | 28,500 |
28 Jan 2005 | USD | 1.56 | 1.58 | 1.51 | 1.56 | 1.4667 | +0.01 (+0.65%) | 36,019 |
27 Jan 2005 | USD | 1.55 | 1.56 | 1.52 | 1.55 | 1.4573 | +0.05 (+3.33%) | 47,700 |
26 Jan 2005 | USD | 1.5 | 1.5 | 1.49 | 1.5 | 1.4103 | 0.0 (0.0%) | 31,375 |