Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 3,600 |
24 Jun 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.04 (+2.56%) | 3,000 |
23 Jun 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 3,500 |
22 Jun 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 10,000 |
21 Jun 2022 | USD | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | +0.03 (+1.96%) | 46,200 |
17 Jun 2022 | USD | 1.6 | 1.6 | 1.53 | 1.53 | 1.53 | +0.13 (+9.29%) | 900 |
16 Jun 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 1,200 |
9 Jun 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 2 |
7 Jun 2022 | USD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 1,800 |
6 Jun 2022 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.06 (+4.03%) | 2,700 |
3 Jun 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 2,000 |
1 Jun 2022 | USD | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 19,500 |
31 May 2022 | USD | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | +0.04 (+2.78%) | 6,000 |
27 May 2022 | USD | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 17,500 |
26 May 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 32,800 |
24 May 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 1.47 | 1.47 | 1.44 | 1.47 | 1.47 | +0.09 (+6.52%) | 76,600 |
20 May 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.13 (+10.40%) | 300 |
19 May 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 100 |
18 May 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 50 |
17 May 2022 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.11 (+9.32%) | 2,200 |