Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 10 | 10 | 1.05 | 10 | 100 | +9.998 (+666566.67%) | 1,253 |
31 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | -4.998 (-99.97%) | 364 |
16 Mar 2021 | USD | 5 | 5 | 5 | 5 | 50 | +3.8 (+316.67%) | 157 |
15 Mar 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.68 (-36.17%) | 1,000 |
12 Mar 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | +0.64 (+51.61%) | 856 |