Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 1.2318 | 1.24 | 1.23 | 1.24 | 12.4 | -0.65 (-34.39%) | 823 |
10 Mar 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 400 |
8 Mar 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 551 |
25 Feb 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 18.9 | -0.04 (-2.07%) | 200 |
23 Feb 2021 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 19.3 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 1.88 | 1.93 | 1.88 | 1.93 | 19.3 | +0.51 (+35.92%) | 224 |
19 Feb 2021 | USD | 1.28 | 1.42 | 1.28 | 1.42 | 14.2 | +0.15 (+11.81%) | 1,946 |
18 Feb 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | 0.0 (0.0%) | 800 |
11 Feb 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 1.3 | 1.3 | 1.27 | 1.27 | 12.7 | -0.02 (-1.55%) | 12,667 |
9 Feb 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | -0.04 (-3.01%) | 200 |
5 Feb 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | +0.011 (+0.80%) | 129 |
4 Feb 2021 | USD | 1.3195 | 1.3195 | 1.3195 | 1.3195 | 13.195 | -0.051 (-3.69%) | 8,145 |
3 Feb 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | -0.03 (-2.14%) | 1,116 |
29 Jan 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 1.32 | 1.4 | 1.32 | 1.4 | 14 | +0.08 (+6.06%) | 684 |