Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | +0.07 (+5.60%) | 300 |
26 Jan 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 6 |
19 Jan 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | -0.2 (-13.79%) | 2 |
13 Jan 2021 | USD | 1.45 | 1.45 | 1.4 | 1.45 | 14.5 | +0.08 (+5.82%) | 835 |
12 Jan 2021 | USD | 1.46 | 1.46 | 1.3702 | 1.3702 | 13.702 | -0.09 (-6.15%) | 18,102 |
11 Jan 2021 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 14.6 | +0.017 (+1.15%) | 890 |
8 Jan 2021 | USD | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 14.434 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 14.434 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 14.434 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 14.434 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 14.434 | +0.043 (+3.10%) | 0 |
31 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |