| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 0.24 | 0.24 | 0.2009 | 0.216 | 0.216 | -0.016 (-6.90%) | 39,829 |
| 20 Jul 2023 | USD | 0.2101 | 0.2345 | 0.2101 | 0.232 | 0.232 | +0.022 (+10.42%) | 33,252 |
| 19 Jul 2023 | USD | 0.2475 | 0.2475 | 0.1988 | 0.2101 | 0.2101 | -0.008 (-3.58%) | 19,028 |
| 18 Jul 2023 | USD | 0.184 | 0.2387 | 0.184 | 0.2179 | 0.2179 | +0.034 (+18.62%) | 262,739 |
| 17 Jul 2023 | USD | 0.1708 | 0.1845 | 0.15 | 0.1837 | 0.1837 | -0.001 (-0.27%) | 15,576 |
| 14 Jul 2023 | USD | 0.1845 | 0.1845 | 0.1708 | 0.1842 | 0.1842 | +0 (+0.22%) | 14,751 |
| 13 Jul 2023 | USD | 0.1773 | 0.1838 | 0.1708 | 0.1838 | 0.1838 | +0.01 (+5.57%) | 14,192 |
| 12 Jul 2023 | USD | 0.171 | 0.184 | 0.17 | 0.1741 | 0.1741 | -0.001 (-0.51%) | 22,422 |
| 11 Jul 2023 | USD | 0.1743 | 0.1931 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 22,659 |
| 10 Jul 2023 | USD | 0.17 | 0.1994 | 0.17 | 0.175 | 0.175 | -0.015 (-7.85%) | 35,418 |
| 7 Jul 2023 | USD | 0.1661 | 0.1899 | 0.1661 | 0.1899 | 0.1899 | +0.024 (+14.33%) | 34,286 |
| 6 Jul 2023 | USD | 0.156 | 0.1899 | 0.156 | 0.1661 | 0.1661 | +0.01 (+6.47%) | 77,129 |
| 5 Jul 2023 | USD | 0.15 | 0.185 | 0.1298 | 0.156 | 0.156 | +0.006 (+4%) | 104,403 |
| 3 Jul 2023 | USD | 0.1298 | 0.15 | 0.1298 | 0.15 | 0.15 | +0.009 (+6.38%) | 84,114 |
| 30 Jun 2023 | USD | 0.17 | 0.17 | 0.14 | 0.141 | 0.141 | -0.009 (-6%) | 77,439 |
| 29 Jun 2023 | USD | 0.18 | 0.18 | 0.1471 | 0.15 | 0.15 | -0.029 (-16.01%) | 107,588 |
| 28 Jun 2023 | USD | 0.17 | 0.18 | 0.17 | 0.1786 | 0.1786 | +0.003 (+1.77%) | 24,508 |
| 27 Jun 2023 | USD | 0.2243 | 0.2243 | 0.145 | 0.1755 | 0.1755 | -0.04 (-18.37%) | 353,311 |
| 26 Jun 2023 | USD | 0.2055 | 0.215 | 0.2011 | 0.215 | 0.215 | +0.013 (+6.44%) | 17,183 |
| 23 Jun 2023 | USD | 0.212 | 0.22 | 0.202 | 0.202 | 0.202 | -0.012 (-5.61%) | 71,211 |
| 22 Jun 2023 | USD | 0.2012 | 0.24 | 0.2012 | 0.214 | 0.214 | +0.013 (+6.36%) | 64,015 |
| 21 Jun 2023 | USD | 0.2011 | 0.2175 | 0.2011 | 0.2012 | 0.2012 | -0.009 (-4.19%) | 3,775 |
| 20 Jun 2023 | USD | 0.2011 | 0.22 | 0.2011 | 0.21 | 0.21 | -0.006 (-2.87%) | 6,085 |
| 16 Jun 2023 | USD | 0.21 | 0.2225 | 0.202 | 0.2162 | 0.2162 | +0.001 (+0.42%) | 73,953 |
| 15 Jun 2023 | USD | 0.2153 | 0.225 | 0.2055 | 0.2153 | 0.2153 | +0.005 (+2.52%) | 8,816 |
| 14 Jun 2023 | USD | 0.202 | 0.22 | 0.202 | 0.21 | 0.21 | -0.018 (-8.10%) | 13,049 |
| 13 Jun 2023 | USD | 0.191 | 0.248 | 0.191 | 0.2285 | 0.2285 | -0.017 (-6.85%) | 11,218 |
| 12 Jun 2023 | USD | 0.202 | 0.25 | 0.1965 | 0.2453 | 0.2453 | +0.011 (+4.61%) | 131,930 |
| 9 Jun 2023 | USD | 0.202 | 0.2345 | 0.202 | 0.2345 | 0.2345 | +0.011 (+4.97%) | 73,360 |
| 8 Jun 2023 | USD | 0.2198 | 0.2321 | 0.2161 | 0.2234 | 0.2234 | +0.006 (+2.85%) | 80,238 |
